Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 19/10/22 |
46,100 |
▼ 800 |
46,950 |
47,000 |
45,700 |
45,176 |
2,078,367,050 |
| 19/10/21 |
46,900 |
▼ 600 |
47,500 |
47,700 |
46,300 |
23,858 |
1,113,336,450 |
| 19/10/18 |
47,500 |
▼ 1,400 |
48,400 |
49,350 |
47,300 |
27,593 |
1,318,479,800 |
| 19/10/17 |
48,900 |
▲ 1,150 |
47,900 |
49,050 |
47,500 |
27,091 |
1,311,041,350 |
| 19/10/16 |
47,750 |
▼ 400 |
47,650 |
48,350 |
47,050 |
24,805 |
1,178,227,950 |
| 19/10/15 |
48,150 |
▼ 300 |
47,950 |
48,700 |
47,500 |
16,467 |
789,192,850 |
| 19/10/14 |
48,450 |
▲ 950 |
47,600 |
48,850 |
47,500 |
22,682 |
1,094,943,600 |
| 19/10/11 |
47,500 |
▼ 900 |
47,850 |
48,900 |
47,250 |
22,707 |
1,088,081,100 |
| 19/10/10 |
48,400 |
▼ 400 |
48,300 |
48,800 |
47,650 |
22,693 |
1,090,984,250 |
| 19/10/08 |
48,800 |
▼ 200 |
49,000 |
49,650 |
48,200 |
31,415 |
1,536,796,750 |
