Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 19/06/25 |
52,400 |
▼ 1,000 |
52,900 |
53,700 |
52,300 |
32,397 |
1,711,899,200 |
| 19/06/24 |
53,400 |
▲ 500 |
53,200 |
53,800 |
52,000 |
34,753 |
1,841,856,500 |
| 19/06/21 |
52,900 |
▼ 1,600 |
54,100 |
54,200 |
52,700 |
48,573 |
2,582,845,000 |
| 19/06/20 |
54,500 |
▲ 400 |
53,800 |
55,100 |
53,800 |
20,963 |
1,142,806,000 |
| 19/06/19 |
54,100 |
▼ 500 |
54,800 |
55,300 |
53,800 |
23,318 |
1,266,025,300 |
| 19/06/18 |
54,600 |
▼ 1,900 |
56,400 |
56,800 |
54,400 |
49,626 |
2,747,695,100 |
| 19/06/17 |
56,500 |
▲ 1,700 |
55,100 |
56,500 |
53,200 |
91,299 |
5,035,584,300 |
| 19/06/14 |
54,800 |
▲ 1,300 |
53,700 |
54,800 |
53,100 |
54,618 |
2,962,574,400 |
| 19/06/13 |
53,500 |
▲ 600 |
52,900 |
54,500 |
52,600 |
73,603 |
3,938,124,700 |
| 19/06/12 |
52,900 |
▲ 1,400 |
51,500 |
53,400 |
51,100 |
47,692 |
2,504,666,200 |
