Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 19/08/22 |
47,100 |
▲ 100 |
47,050 |
48,350 |
46,600 |
46,026 |
2,199,328,350 |
| 19/08/21 |
47,000 |
▲ 1,250 |
45,250 |
47,500 |
45,250 |
54,532 |
2,542,684,150 |
| 19/08/20 |
45,750 |
▲ 1,150 |
44,150 |
45,750 |
43,800 |
43,387 |
1,948,612,950 |
| 19/08/19 |
44,600 |
▲ 600 |
44,000 |
44,800 |
43,950 |
9,777 |
432,898,900 |
| 19/08/16 |
44,000 |
▼ 1,100 |
44,300 |
44,850 |
43,600 |
14,086 |
619,103,750 |
| 19/08/14 |
45,100 |
▼ 900 |
46,000 |
46,750 |
44,650 |
22,481 |
1,013,428,000 |
| 19/08/13 |
46,000 |
▲ 700 |
44,550 |
46,400 |
44,550 |
29,975 |
1,371,725,900 |
| 19/08/12 |
45,300 |
▼ 1,550 |
46,850 |
46,850 |
45,200 |
25,491 |
1,162,634,750 |
| 19/08/09 |
46,850 |
▲ 250 |
46,250 |
47,050 |
45,850 |
43,842 |
2,046,635,650 |
| 19/08/08 |
46,600 |
▲ 650 |
46,700 |
46,800 |
44,850 |
51,147 |
2,359,788,800 |
